
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.13% |
Mar 12, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -1.31% |
Mar 09, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.00% |
Mar 08, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.00% |
Mar 07, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | -0.51% |
Mar 06, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -0.69% |
Mar 05, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.76% |
Mar 04, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.54% |
Mar 03, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.55% |
Mar 02, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | 0.00% |
Mar 01, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.00% |
Feb 28, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -0.47% |
Feb 27, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.10% |
Feb 26, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.08% |
Feb 25, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | -0.18% |
Feb 24, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | -0.41% |
Feb 23, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.00% |
Feb 22, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
Feb 21, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.03% |
Feb 20, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | -0.10% |
Feb 19, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | 0.12% |
Feb 18, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.10% |
Feb 17, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.07% |
Feb 16, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.00% |
Highest: 17.623 | Lowest: 16.880 | Difference: 0.743 | Average: 17.409 | Change %: -4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review