![Domino’s Australia operator soars on plans to shut loss-making stores](https://i-invdn-com.investing.com/news/LYNXNPEC9H0ML_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.04% |
Feb 04, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.04% |
Feb 03, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.38% |
Feb 02, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.00% |
Feb 01, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | 0.51% |
Jan 30, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.05% |
Jan 29, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.46% |
Jan 28, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.12% |
Jan 27, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | -0.68% |
Jan 26, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.00% |
Jan 25, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.00% |
Jan 24, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.04% |
Jan 23, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.05% |
Jan 22, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.22% |
Jan 21, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.07% |
Jan 20, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.08% |
Jan 19, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Jan 18, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Jan 17, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.29% |
Jan 16, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.59% |
Jan 15, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.42% |
Jan 14, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | 0.01% |
Jan 13, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | -0.40% |
Jan 12, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.00% |
Jan 11, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.00% |
Jan 10, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.36% |
Jan 09, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.07% |
Jan 08, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.28% |
Jan 07, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | -0.25% |
Highest: 17.574 | Lowest: 17.184 | Difference: 0.389 | Average: 17.402 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review