Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.63% |
Sep 26, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.33% |
Sep 25, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.12% |
Sep 24, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.57% |
Sep 23, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.15% |
Sep 20, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.18% |
Sep 19, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 2.45% |
Sep 18, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | -0.31% |
Sep 17, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.22% |
Sep 16, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.25% |
Sep 13, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.50% |
Sep 12, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.97% |
Sep 11, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 2.14% |
Sep 10, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 2.02% |
Sep 06, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -2.36% |
Sep 05, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.00% |
Sep 04, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.25% |
Sep 03, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -3.11% |
Aug 30, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 1.31% |
Aug 29, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.09% |
Aug 28, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.99% |
Highest: 33.430 | Lowest: 30.660 | Difference: 2.770 | Average: 32.336 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review