Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.18% |
Nov 21, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.25% |
Nov 20, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
Nov 19, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
Nov 18, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Nov 15, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.92% |
Nov 14, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
Nov 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Nov 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.31% |
Nov 11, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Nov 08, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.37% |
Nov 07, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.62% |
Nov 06, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 1.31% |
Nov 05, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.75% |
Nov 04, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Nov 01, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.13% |
Oct 31, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.24% |
Oct 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.12% |
Oct 29, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.12% |
Oct 28, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.06% |
Oct 25, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.06% |
Oct 24, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.25% |
Highest: 16.390 | Lowest: 15.880 | Difference: 0.510 | Average: 16.160 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review