![Bitcoin price today: flat at $95.7k after hotter-than-expected CPI print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIB10GN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.31% |
Feb 11, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.00% |
Feb 10, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.65% |
Feb 07, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.92% |
Feb 06, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.48% |
Feb 05, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.34% |
Feb 04, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.62% |
Feb 03, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.79% |
Jan 31, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | -0.48% |
Jan 30, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.21% |
Jan 29, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.51% |
Jan 28, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.79% |
Jan 27, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | -1.39% |
Jan 24, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.30% |
Jan 23, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.54% |
Jan 22, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.51% |
Jan 21, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.82% |
Jan 17, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.97% |
Jan 16, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -0.31% |
Jan 15, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 1.83% |
Jan 14, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.14% |
Jan 13, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.14% |
Highest: 29.670 | Lowest: 28.370 | Difference: 1.300 | Average: 29.162 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review