Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 8.345 | 8.345 | 8.345 | 8.345 | -0.84% |
Sep 29, 2022 | 8.416 | 8.416 | 8.416 | 8.416 | -0.15% |
Sep 28, 2022 | 8.429 | 8.429 | 8.429 | 8.429 | 0.41% |
Sep 27, 2022 | 8.394 | 8.394 | 8.394 | 8.394 | -1.28% |
Sep 26, 2022 | 8.502 | 8.502 | 8.502 | 8.502 | -0.22% |
Sep 23, 2022 | 8.521 | 8.521 | 8.521 | 8.521 | -0.11% |
Sep 22, 2022 | 8.531 | 8.531 | 8.531 | 8.531 | -0.72% |
Sep 21, 2022 | 8.593 | 8.593 | 8.593 | 8.593 | 0.13% |
Sep 20, 2022 | 8.582 | 8.582 | 8.582 | 8.582 | -0.28% |
Sep 19, 2022 | 8.606 | 8.606 | 8.606 | 8.606 | -0.16% |
Sep 16, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 0.06% |
Sep 15, 2022 | 8.615 | 8.615 | 8.615 | 8.615 | -0.29% |
Sep 14, 2022 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
Sep 13, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | -0.35% |
Sep 12, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% |
Sep 09, 2022 | 8.670 | 8.670 | 8.670 | 8.670 | -0.23% |
Sep 08, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
Sep 07, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 0.46% |
Sep 06, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | -0.80% |
Sep 02, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
Sep 01, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | -1.02% |
Aug 31, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Aug 30, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 0.00% |
Aug 29, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Aug 26, 2022 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
Aug 25, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
Aug 24, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | -0.23% |
Aug 23, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Aug 22, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | -0.23% |
Aug 19, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 6.29% |
Highest: 8.870 | Lowest: 8.345 | Difference: 0.525 | Average: 8.656 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review