![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
Feb 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |
Feb 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
Feb 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
Feb 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.44% |
Feb 07, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
Feb 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
Feb 05, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
Feb 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.72% |
Feb 03, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
Jan 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
Jan 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
Jan 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
Jan 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 3.46% |
Jan 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -2.72% |
Jan 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
Jan 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
Jan 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 2.06% |
Jan 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
Jan 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
Highest: 17.84 | Lowest: 16.28 | Difference: 1.56 | Average: 17.09 | Change %: 10.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review