Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | -1.39% |
May 28, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | -1.21% |
May 24, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.72% |
May 23, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | -1.13% |
May 22, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | -0.24% |
May 21, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | -0.15% |
May 20, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 0.09% |
May 17, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | -0.18% |
May 16, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | -0.83% |
May 15, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 0.82% |
May 14, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 0.64% |
May 13, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | -0.51% |
May 10, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 0.55% |
May 09, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.09% |
May 08, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 0.11% |
May 07, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 0.69% |
May 06, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.71% |
May 03, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.87% |
May 02, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.67% |
May 01, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | -0.87% |
Apr 30, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | -1.76% |
Highest: 55.55 | Lowest: 52.52 | Difference: 3.03 | Average: 54.27 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review