
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 2.27% |
Mar 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | -0.98% |
Mar 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | -0.69% |
Mar 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | -1.52% |
Mar 10, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | -0.99% |
Mar 06, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | -0.96% |
Mar 05, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 1.59% |
Mar 04, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | -1.48% |
Mar 03, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | -1.46% |
Feb 28, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 1.20% |
Feb 27, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | -1.06% |
Feb 26, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 4.26% |
Mar 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 2.27% |
Mar 13, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | -0.98% |
Mar 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | -0.69% |
Mar 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | -1.52% |
Mar 10, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | -0.99% |
Mar 06, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | -0.96% |
Mar 05, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 1.59% |
Mar 04, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | -1.48% |
Mar 03, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | -1.46% |
Feb 28, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 1.20% |
Feb 27, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | -1.06% |
Feb 26, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | -0.25% |
Feb 25, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 0.37% |
Feb 24, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | -0.24% |
Feb 21, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | -1.91% |
Feb 20, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | -0.64% |
Feb 19, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | -0.04% |
Feb 18, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 0.77% |
Highest: 56.37 | Lowest: 51.44 | Difference: 4.93 | Average: 53.83 | Change %: -5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review