Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.13% |
Jan 21, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.26% |
Jan 17, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Jan 16, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.26% |
Jan 15, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 1.00% |
Jan 14, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.07% |
Jan 13, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.20% |
Jan 10, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.66% |
Jan 08, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
Jan 07, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.33% |
Jan 06, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.07% |
Jan 03, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.26% |
Jan 22, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.13% |
Jan 21, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.26% |
Jan 17, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Jan 16, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.26% |
Jan 15, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 1.00% |
Jan 14, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.07% |
Jan 13, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.20% |
Jan 10, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.66% |
Jan 08, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
Jan 07, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.33% |
Jan 06, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.07% |
Jan 03, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.13% |
Jan 02, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Dec 31, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.07% |
Dec 30, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.59% |
Dec 27, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Dec 24, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.07% |
Dec 23, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.33% |
Highest: 15.280 | Lowest: 14.980 | Difference: 0.300 | Average: 15.145 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review