
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 18.050 | 18.050 | 18.050 | 17.790 | 1.46% |
Apr 14, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 1.72% |
Apr 11, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 2.28% |
Apr 10, 2025 | 17.100 | 17.100 | 17.610 | 17.100 | -2.90% |
Apr 09, 2025 | 17.610 | 17.610 | 17.610 | 16.820 | 4.70% |
Apr 08, 2025 | 16.820 | 16.820 | 17.080 | 16.820 | -1.52% |
Apr 07, 2025 | 17.080 | 17.080 | 17.240 | 17.080 | -0.93% |
Apr 04, 2025 | 17.240 | 17.240 | 18.870 | 17.240 | -8.64% |
Apr 03, 2025 | 18.870 | 18.870 | 19.810 | 18.870 | -4.75% |
Apr 02, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 1.12% |
Apr 01, 2025 | 19.590 | 19.590 | 19.590 | 19.460 | 0.67% |
Mar 31, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.26% |
Mar 28, 2025 | 19.410 | 19.410 | 19.440 | 19.410 | -0.15% |
Mar 27, 2025 | 19.440 | 19.440 | 19.640 | 19.440 | -1.02% |
Mar 26, 2025 | 19.640 | 19.640 | 19.720 | 19.640 | -0.41% |
Mar 25, 2025 | 19.720 | 19.720 | 19.750 | 19.720 | -0.15% |
Mar 24, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 1.80% |
Mar 21, 2025 | 19.400 | 19.400 | 19.590 | 19.400 | -0.97% |
Mar 20, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.51% |
Mar 19, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 1.35% |
Mar 18, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -0.31% |
Mar 17, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 1.85% |
Highest: 19.810 | Lowest: 16.820 | Difference: 2.990 | Average: 18.721 | Change %: -4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review