Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.05% |
Jan 06, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.32% |
Jan 03, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.59% |
Jan 02, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 1.74% |
Dec 31, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.33% |
Dec 30, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.55% |
Dec 27, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.16% |
Dec 26, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -1.08% |
Dec 24, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 1.20% |
Dec 23, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.77% |
Dec 20, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.80% |
Dec 19, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.39% |
Dec 18, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -2.95% |
Dec 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.54% |
Dec 16, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -1.24% |
Dec 13, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.43% |
Dec 12, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.11% |
Dec 11, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.81% |
Dec 10, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.70% |
Dec 09, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -2.45% |
Highest: 18.860 | Lowest: 17.750 | Difference: 1.110 | Average: 18.453 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review