![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | 0.14% |
Feb 13, 2025 | 252.360 | 252.360 | 252.360 | 252.360 | -0.39% |
Feb 12, 2025 | 253.340 | 253.340 | 253.340 | 253.340 | -0.11% |
Feb 11, 2025 | 253.620 | 253.620 | 253.620 | 253.620 | 0.32% |
Feb 10, 2025 | 252.820 | 252.820 | 252.820 | 252.820 | 0.01% |
Feb 07, 2025 | 252.800 | 252.800 | 252.800 | 252.800 | 0.67% |
Feb 06, 2025 | 251.120 | 251.120 | 251.120 | 251.120 | -0.00% |
Feb 05, 2025 | 251.130 | 251.130 | 251.130 | 251.130 | -0.31% |
Feb 04, 2025 | 251.920 | 251.920 | 251.920 | 251.920 | -0.19% |
Feb 03, 2025 | 252.400 | 252.400 | 252.400 | 252.400 | 0.44% |
Jan 31, 2025 | 251.290 | 251.290 | 251.290 | 251.290 | 0.34% |
Jan 30, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.24% |
Jan 29, 2025 | 249.820 | 249.820 | 249.820 | 249.820 | 0.64% |
Jan 28, 2025 | 248.240 | 248.240 | 248.240 | 248.240 | -0.39% |
Jan 27, 2025 | 249.200 | 249.200 | 249.200 | 249.200 | -0.36% |
Jan 24, 2025 | 250.100 | 250.100 | 250.100 | 250.100 | 0.21% |
Jan 23, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | 0.23% |
Jan 22, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | 0.21% |
Jan 21, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | -0.38% |
Jan 20, 2025 | 249.440 | 249.440 | 249.440 | 249.440 | 0.66% |
Jan 17, 2025 | 247.810 | 247.810 | 247.810 | 247.810 | 0.42% |
Highest: 253.620 | Lowest: 247.810 | Difference: 5.810 | Average: 250.839 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review