Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 251.290 | 251.290 | 251.290 | 251.290 | 0.34% |
Jan 30, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.24% |
Jan 29, 2025 | 249.820 | 249.820 | 249.820 | 249.820 | 0.64% |
Jan 28, 2025 | 248.240 | 248.240 | 248.240 | 248.240 | -0.39% |
Jan 27, 2025 | 249.200 | 249.200 | 249.200 | 249.200 | -0.36% |
Jan 24, 2025 | 250.100 | 250.100 | 250.100 | 250.100 | 0.21% |
Jan 23, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | 0.23% |
Jan 22, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | 0.21% |
Jan 21, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | -0.38% |
Jan 20, 2025 | 249.440 | 249.440 | 249.440 | 249.440 | 0.66% |
Jan 17, 2025 | 247.810 | 247.810 | 247.810 | 247.810 | 0.42% |
Jan 16, 2025 | 246.770 | 246.770 | 246.770 | 246.770 | 0.96% |
Jan 15, 2025 | 244.430 | 244.430 | 244.430 | 244.430 | -0.24% |
Jan 14, 2025 | 245.010 | 245.010 | 245.010 | 245.010 | -0.37% |
Jan 13, 2025 | 245.930 | 245.930 | 245.930 | 245.930 | -0.42% |
Jan 10, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | 0.03% |
Jan 09, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | 0.00% |
Jan 08, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | -0.11% |
Jan 07, 2025 | 247.150 | 247.150 | 247.150 | 247.150 | -0.10% |
Jan 06, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | -0.08% |
Jan 03, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | 0.73% |
Jan 02, 2025 | 245.810 | 245.810 | 245.810 | 245.810 | -0.21% |
Highest: 251.290 | Lowest: 244.430 | Difference: 6.860 | Average: 247.919 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review