![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.19% |
Jul 02, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -0.29% |
Jul 01, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.25% |
Jun 28, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | -0.02% |
Jun 27, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -0.29% |
Jun 26, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.27% |
Jun 25, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.27% |
Jun 24, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.05% |
Jun 21, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.03% |
Jun 20, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.11% |
Jun 19, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 0.18% |
Jun 18, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.40% |
Jun 17, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.14% |
Jun 14, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.08% |
Jun 13, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 0.11% |
Jun 12, 2024 | 62.590 | 62.590 | 62.590 | 62.590 | -0.02% |
Jun 11, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.08% |
Jun 10, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.13% |
Jun 07, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.11% |
Jun 06, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.51% |
Jun 05, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | 0.27% |
Highest: 63.110 | Lowest: 62.180 | Difference: 0.930 | Average: 62.690 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review