
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,091.060 | 1,091.060 | 1,091.060 | 1,091.060 | 0.00% |
Mar 31, 2025 | 1,091.060 | 1,091.060 | 1,091.060 | 1,090.200 | 0.08% |
Mar 28, 2025 | 1,090.200 | 1,090.200 | 1,090.200 | 1,090.200 | 0.04% |
Mar 27, 2025 | 1,089.770 | 1,089.770 | 1,089.770 | 1,089.770 | 0.01% |
Mar 26, 2025 | 1,089.660 | 1,089.660 | 1,089.660 | 1,089.660 | 0.00% |
Mar 25, 2025 | 1,089.660 | 1,089.660 | 1,089.660 | 1,089.660 | 0.00% |
Mar 24, 2025 | 1,089.620 | 1,089.620 | 1,089.620 | 1,089.620 | 0.00% |
Mar 21, 2025 | 1,089.620 | 1,089.620 | 1,089.620 | 1,089.620 | 0.02% |
Mar 20, 2025 | 1,089.410 | 1,089.410 | 1,089.410 | 1,089.410 | 0.02% |
Mar 19, 2025 | 1,089.190 | 1,089.190 | 1,089.190 | 1,089.190 | -0.01% |
Mar 18, 2025 | 1,089.320 | 1,089.320 | 1,089.320 | 1,089.320 | 0.00% |
Mar 17, 2025 | 1,089.270 | 1,089.270 | 1,089.270 | 1,089.270 | 0.00% |
Mar 14, 2025 | 1,089.220 | 1,089.220 | 1,089.220 | 1,089.220 | 0.00% |
Mar 13, 2025 | 1,089.210 | 1,089.210 | 1,089.210 | 1,089.210 | -0.01% |
Mar 12, 2025 | 1,089.300 | 1,089.300 | 1,089.300 | 1,089.300 | 0.02% |
Mar 11, 2025 | 1,089.120 | 1,089.120 | 1,089.120 | 1,089.120 | 0.04% |
Mar 10, 2025 | 1,088.670 | 1,088.670 | 1,088.670 | 1,088.670 | -0.03% |
Mar 07, 2025 | 1,088.950 | 1,088.950 | 1,088.950 | 1,088.950 | 0.05% |
Mar 06, 2025 | 1,088.430 | 1,088.430 | 1,088.430 | 1,088.430 | -0.01% |
Mar 05, 2025 | 1,088.560 | 1,088.560 | 1,088.560 | 1,088.560 | -0.03% |
Mar 04, 2025 | 1,088.840 | 1,088.840 | 1,088.840 | 1,088.840 | 0.02% |
Highest: 1,091.060 | Lowest: 1,088.430 | Difference: 2.630 | Average: 1,089.435 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review