Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 755.860 | 755.860 | 755.860 | 755.860 | 0.60% |
May 27, 2024 | 751.320 | 751.320 | 751.320 | 751.320 | -0.86% |
May 24, 2024 | 757.870 | 757.870 | 757.870 | 757.870 | -0.97% |
May 23, 2024 | 765.310 | 765.310 | 765.310 | 765.310 | -0.02% |
May 22, 2024 | 765.490 | 765.490 | 765.490 | 765.490 | -0.66% |
May 21, 2024 | 770.610 | 770.610 | 770.610 | 770.610 | -0.05% |
May 20, 2024 | 770.960 | 770.960 | 770.960 | 770.960 | 0.80% |
May 17, 2024 | 764.830 | 764.830 | 764.830 | 764.830 | 0.56% |
May 16, 2024 | 760.600 | 760.600 | 760.600 | 760.600 | -0.78% |
May 14, 2024 | 766.550 | 766.550 | 766.550 | 766.550 | -0.34% |
May 13, 2024 | 769.190 | 769.190 | 769.190 | 769.190 | 0.32% |
May 10, 2024 | 766.700 | 766.700 | 766.700 | 766.700 | 1.15% |
May 09, 2024 | 757.980 | 757.980 | 757.980 | 757.980 | -1.32% |
May 08, 2024 | 768.120 | 768.120 | 768.120 | 768.120 | -0.20% |
May 07, 2024 | 769.680 | 769.680 | 769.680 | 769.680 | 2.91% |
May 03, 2024 | 747.950 | 747.950 | 747.950 | 747.950 | -0.35% |
May 02, 2024 | 750.600 | 750.600 | 750.600 | 750.600 | -0.94% |
Apr 30, 2024 | 757.730 | 757.730 | 757.730 | 757.730 | 1.00% |
Apr 29, 2024 | 750.260 | 750.260 | 750.260 | 750.260 | 1.11% |
Highest: 770.960 | Lowest: 747.950 | Difference: 23.010 | Average: 761.453 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review