Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 227.998 | 227.998 | 227.998 | 227.998 | -0.03% |
Jan 23, 2025 | 228.061 | 228.061 | 228.061 | 228.061 | 0.45% |
Jan 22, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | 1.56% |
Jan 21, 2025 | 223.536 | 223.536 | 223.536 | 223.536 | 0.40% |
Jan 20, 2025 | 222.644 | 222.644 | 222.644 | 222.644 | 1.11% |
Jan 17, 2025 | 220.204 | 220.204 | 220.204 | 220.204 | -0.54% |
Jan 16, 2025 | 221.398 | 221.398 | 221.398 | 221.398 | 0.89% |
Jan 15, 2025 | 219.439 | 219.439 | 219.439 | 219.439 | 0.81% |
Jan 14, 2025 | 217.670 | 217.670 | 217.670 | 217.670 | -2.00% |
Jan 10, 2025 | 222.103 | 222.103 | 222.103 | 222.103 | -0.45% |
Jan 09, 2025 | 223.116 | 223.116 | 223.116 | 223.116 | -0.88% |
Jan 08, 2025 | 225.099 | 225.099 | 225.099 | 225.099 | -0.60% |
Jan 07, 2025 | 226.454 | 226.454 | 226.454 | 226.454 | 1.99% |
Jan 06, 2025 | 222.032 | 222.032 | 222.032 | 222.032 | -2.62% |
Jan 24, 2025 | 227.998 | 227.998 | 227.998 | 227.998 | -0.03% |
Jan 23, 2025 | 228.061 | 228.061 | 228.061 | 228.061 | 0.45% |
Jan 22, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | 1.56% |
Jan 21, 2025 | 223.536 | 223.536 | 223.536 | 223.536 | 0.40% |
Jan 20, 2025 | 222.644 | 222.644 | 222.644 | 222.644 | 1.11% |
Jan 17, 2025 | 220.204 | 220.204 | 220.204 | 220.204 | -0.54% |
Jan 16, 2025 | 221.398 | 221.398 | 221.398 | 221.398 | 0.89% |
Jan 15, 2025 | 219.439 | 219.439 | 219.439 | 219.439 | 0.81% |
Jan 14, 2025 | 217.670 | 217.670 | 217.670 | 217.670 | -2.00% |
Jan 10, 2025 | 222.103 | 222.103 | 222.103 | 222.103 | -0.45% |
Jan 09, 2025 | 223.116 | 223.116 | 223.116 | 223.116 | -0.88% |
Jan 08, 2025 | 225.099 | 225.099 | 225.099 | 225.099 | -0.60% |
Jan 07, 2025 | 226.454 | 226.454 | 226.454 | 226.454 | 1.99% |
Jan 06, 2025 | 222.032 | 222.032 | 222.032 | 222.032 | -0.94% |
Dec 30, 2024 | 224.139 | 224.139 | 224.139 | 224.139 | 1.39% |
Dec 24, 2024 | 221.072 | 221.072 | 221.072 | 221.072 | -0.63% |
Highest: 228.061 | Lowest: 217.670 | Difference: 10.391 | Average: 223.293 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review