
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 2.51% |
Mar 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
Mar 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
Mar 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
Mar 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -3.20% |
Mar 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
Mar 05, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 3.21% |
Mar 04, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
Mar 03, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Feb 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11% |
Feb 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -1.98% |
Feb 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
Mar 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 2.51% |
Mar 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
Mar 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
Mar 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
Mar 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -3.20% |
Mar 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
Mar 05, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 3.21% |
Mar 04, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
Mar 03, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Feb 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11% |
Feb 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -1.98% |
Feb 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
Feb 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
Feb 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
Feb 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
Feb 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
Feb 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
Feb 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.39% |
Highest: 16.05 | Lowest: 15.10 | Difference: 0.95 | Average: 15.44 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review