Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 92.581 | 92.581 | 92.581 | 92.581 | -0.32% |
Sep 24, 2024 | 92.877 | 92.877 | 92.877 | 92.877 | 0.27% |
Sep 23, 2024 | 92.628 | 92.628 | 92.628 | 92.628 | -0.15% |
Sep 20, 2024 | 92.765 | 92.765 | 92.765 | 92.765 | -0.88% |
Sep 19, 2024 | 93.592 | 93.592 | 93.592 | 93.592 | 0.72% |
Sep 18, 2024 | 92.927 | 92.927 | 92.927 | 92.927 | -0.50% |
Sep 17, 2024 | 93.395 | 93.395 | 93.395 | 93.395 | 0.19% |
Sep 16, 2024 | 93.215 | 93.215 | 93.215 | 93.215 | 0.31% |
Sep 13, 2024 | 92.927 | 92.927 | 92.927 | 92.927 | 0.92% |
Sep 12, 2024 | 92.077 | 92.077 | 92.077 | 92.077 | 0.64% |
Sep 11, 2024 | 91.493 | 91.493 | 91.493 | 91.493 | 0.39% |
Sep 10, 2024 | 91.141 | 91.141 | 91.141 | 91.141 | -0.03% |
Sep 09, 2024 | 91.169 | 91.169 | 91.169 | 91.169 | 0.59% |
Sep 06, 2024 | 90.636 | 90.636 | 90.636 | 90.636 | -1.27% |
Sep 05, 2024 | 91.804 | 91.804 | 91.804 | 91.804 | -0.35% |
Sep 04, 2024 | 92.126 | 92.126 | 92.126 | 92.126 | 0.70% |
Sep 03, 2024 | 91.489 | 91.489 | 91.489 | 91.489 | -1.02% |
Sep 02, 2024 | 92.428 | 92.428 | 92.428 | 92.428 | -0.25% |
Aug 30, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 0.39% |
Aug 29, 2024 | 92.303 | 92.303 | 92.303 | 92.303 | 0.03% |
Aug 28, 2024 | 92.278 | 92.278 | 92.278 | 92.278 | -0.27% |
Highest: 93.592 | Lowest: 90.636 | Difference: 2.956 | Average: 92.310 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review