
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 329.575 | 329.575 | 329.575 | 329.575 | -2.29% |
Mar 28, 2025 | 337.292 | 337.292 | 341.202 | 337.292 | -1.15% |
Mar 27, 2025 | 341.202 | 341.202 | 341.202 | 341.202 | 0.28% |
Mar 26, 2025 | 340.236 | 340.236 | 340.236 | 340.236 | 0.40% |
Mar 25, 2025 | 338.882 | 338.882 | 338.882 | 338.882 | 0.91% |
Mar 24, 2025 | 335.830 | 335.830 | 335.830 | 335.830 | -0.89% |
Mar 21, 2025 | 338.840 | 338.840 | 340.270 | 338.840 | -0.42% |
Mar 20, 2025 | 340.270 | 340.270 | 340.270 | 340.270 | -1.08% |
Mar 19, 2025 | 343.977 | 343.977 | 343.977 | 343.977 | 2.30% |
Mar 18, 2025 | 336.239 | 336.239 | 336.239 | 336.239 | -0.55% |
Mar 17, 2025 | 338.107 | 338.107 | 338.107 | 338.107 | 1.29% |
Mar 14, 2025 | 333.786 | 333.786 | 333.786 | 333.786 | 1.67% |
Mar 13, 2025 | 328.301 | 328.301 | 328.301 | 328.301 | 0.58% |
Mar 12, 2025 | 326.424 | 326.424 | 326.424 | 326.424 | 0.43% |
Mar 11, 2025 | 325.026 | 325.026 | 325.026 | 325.026 | 0.10% |
Mar 10, 2025 | 324.712 | 324.712 | 324.712 | 324.712 | -1.11% |
Mar 07, 2025 | 328.353 | 328.353 | 328.353 | 328.353 | 2.34% |
Mar 06, 2025 | 320.854 | 320.854 | 320.854 | 320.854 | 0.44% |
Mar 05, 2025 | 319.441 | 319.441 | 319.441 | 319.441 | -1.76% |
Highest: 343.977 | Lowest: 319.441 | Difference: 24.535 | Average: 333.018 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review