![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | -0.12% |
Feb 03, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.10% |
Jan 31, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -1.15% |
Jan 30, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | 3.42% |
Jan 29, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | -0.68% |
Jan 28, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.61% |
Jan 27, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 2.09% |
Jan 24, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.22% |
Jan 23, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.77% |
Jan 22, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.76% |
Jan 21, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.79% |
Jan 20, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.20% |
Jan 17, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | 0.56% |
Jan 16, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | -1.34% |
Jan 15, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 3.07% |
Jan 14, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | -0.11% |
Jan 13, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | -0.10% |
Jan 10, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | -0.70% |
Jan 09, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.10% |
Jan 08, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | -1.47% |
Jan 07, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.68% |
Highest: 15.005 | Lowest: 13.913 | Difference: 1.092 | Average: 14.383 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review