
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -1.21% |
Mar 10, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | -0.51% |
Mar 07, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | -1.68% |
Mar 06, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | 1.66% |
Mar 05, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | -0.50% |
Mar 04, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | -3.40% |
Mar 03, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.51% |
Feb 28, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -1.17% |
Feb 27, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 0.80% |
Feb 26, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 1.53% |
Feb 25, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | -1.11% |
Feb 24, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | 5.35% |
Mar 11, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -1.21% |
Mar 10, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | -0.51% |
Mar 07, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | -1.68% |
Mar 06, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | 1.66% |
Mar 05, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | -0.50% |
Mar 04, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | -3.40% |
Mar 03, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.51% |
Feb 28, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -1.17% |
Feb 27, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 0.80% |
Feb 26, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 1.53% |
Feb 25, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | -1.11% |
Feb 24, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | -1.45% |
Feb 21, 2025 | 27.025 | 27.025 | 27.025 | 27.025 | 0.44% |
Feb 20, 2025 | 26.905 | 26.905 | 26.905 | 26.905 | -1.18% |
Feb 19, 2025 | 27.227 | 27.227 | 27.227 | 27.227 | 0.20% |
Feb 18, 2025 | 27.174 | 27.174 | 27.174 | 27.174 | 0.43% |
Feb 14, 2025 | 27.056 | 27.056 | 27.056 | 27.056 | -0.11% |
Feb 13, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.02% |
Highest: 27.227 | Lowest: 25.279 | Difference: 1.948 | Average: 26.377 | Change %: -6.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review