Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Eastspring Us500 Rmf (TMBUS500RMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.543 +0.370    +1.08%
20/12 - Closed. Currency in THB
  • Morningstar Rating:
  • Total Assets: 2.02B
Type:  Fund
Market:  Thailand
Issuer:  TMB Asset Management Co. Ltd
ISIN:  TH4243010006 
Asset Class:  Equity
TMB US500 Retirement Mutual Fund 34.543 +0.370 +1.08%

TMBUS500RMF Historical Data

 
Get free historical data for TMBUS500RMF fund. You'll find the end of day price of the Eastspring Us500 Rmf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 34.543 34.543 34.543 34.543 1.08%
Dec 19, 2024 34.173 34.173 34.173 34.173 -0.02%
Dec 18, 2024 34.181 34.181 34.181 34.181 -2.92%
Dec 17, 2024 35.209 35.209 35.209 35.209 -0.37%
Dec 16, 2024 35.341 35.341 35.341 35.341 0.37%
Dec 13, 2024 35.212 35.212 35.212 35.212 0.06%
Dec 12, 2024 35.192 35.192 35.192 35.192 -0.55%
Dec 11, 2024 35.385 35.385 35.385 35.385 0.43%
Dec 09, 2024 35.232 35.232 35.232 35.232 -0.60%
Dec 06, 2024 35.445 35.445 35.445 35.445 -0.10%
Dec 04, 2024 35.479 35.479 35.479 35.479 0.59%
Dec 03, 2024 35.272 35.272 35.272 35.272 -0.03%
Dec 02, 2024 35.284 35.284 35.284 35.284 2.15%
Dec 20, 2024 34.543 34.543 34.543 34.543 1.08%
Dec 19, 2024 34.173 34.173 34.173 34.173 -0.02%
Dec 18, 2024 34.181 34.181 34.181 34.181 -2.92%
Dec 17, 2024 35.209 35.209 35.209 35.209 -0.37%
Dec 16, 2024 35.341 35.341 35.341 35.341 0.37%
Dec 13, 2024 35.212 35.212 35.212 35.212 0.06%
Dec 12, 2024 35.192 35.192 35.192 35.192 -0.55%
Dec 11, 2024 35.385 35.385 35.385 35.385 0.43%
Dec 09, 2024 35.232 35.232 35.232 35.232 -0.60%
Dec 06, 2024 35.445 35.445 35.445 35.445 -0.10%
Dec 04, 2024 35.479 35.479 35.479 35.479 0.59%
Dec 03, 2024 35.272 35.272 35.272 35.272 -0.03%
Dec 02, 2024 35.284 35.284 35.284 35.284 0.30%
Nov 29, 2024 35.177 35.177 35.177 35.177 0.43%
Nov 27, 2024 35.026 35.026 35.026 35.026 -0.39%
Nov 26, 2024 35.164 35.164 35.164 35.164 0.63%
Nov 25, 2024 34.944 34.944 34.944 34.944 0.28%
Highest: 35.479 Lowest: 34.173 Difference: 1.306 Average: 35.073 Change %: -0.872
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TMBUS500RMF Comments

Write your thoughts about Eastspring Us500 Rmf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email