![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.00% |
Feb 13, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.01% |
Feb 11, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.00% |
Feb 10, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.01% |
Feb 07, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.00% |
Feb 06, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.01% |
Feb 05, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.00% |
Feb 04, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.01% |
Feb 03, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.01% |
Jan 31, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.01% |
Jan 30, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.01% |
Jan 29, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | 0.01% |
Jan 28, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.00% |
Jan 27, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | 0.02% |
Jan 24, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.00% |
Jan 23, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.00% |
Jan 22, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Jan 21, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Jan 20, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 0.01% |
Jan 17, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.00% |
Jan 16, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.00% |
Highest: 14.436 | Lowest: 14.416 | Difference: 0.020 | Average: 14.426 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review