Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.29% |
May 24, 2024 | 36.503 | 36.503 | 36.503 | 36.503 | -0.40% |
May 23, 2024 | 36.648 | 36.648 | 36.648 | 36.648 | -0.15% |
May 21, 2024 | 36.704 | 36.704 | 36.704 | 36.704 | -0.72% |
May 20, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | -0.36% |
May 17, 2024 | 37.104 | 37.104 | 37.104 | 37.104 | 0.43% |
May 16, 2024 | 36.944 | 36.944 | 36.944 | 36.944 | 0.66% |
May 15, 2024 | 36.702 | 36.702 | 36.702 | 36.702 | -0.38% |
May 14, 2024 | 36.842 | 36.842 | 36.842 | 36.842 | 0.39% |
May 13, 2024 | 36.699 | 36.699 | 36.699 | 36.699 | 0.07% |
May 10, 2024 | 36.674 | 36.674 | 36.674 | 36.674 | 0.28% |
May 09, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.10% |
May 27, 2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.29% |
May 24, 2024 | 36.503 | 36.503 | 36.503 | 36.503 | -0.40% |
May 23, 2024 | 36.648 | 36.648 | 36.648 | 36.648 | -0.15% |
May 21, 2024 | 36.704 | 36.704 | 36.704 | 36.704 | -0.72% |
May 20, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | -0.36% |
May 17, 2024 | 37.104 | 37.104 | 37.104 | 37.104 | 0.43% |
May 16, 2024 | 36.944 | 36.944 | 36.944 | 36.944 | 0.66% |
May 15, 2024 | 36.702 | 36.702 | 36.702 | 36.702 | -0.38% |
May 14, 2024 | 36.842 | 36.842 | 36.842 | 36.842 | 0.39% |
May 13, 2024 | 36.699 | 36.699 | 36.699 | 36.699 | 0.07% |
May 10, 2024 | 36.674 | 36.674 | 36.674 | 36.674 | 0.28% |
May 09, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.21% |
May 08, 2024 | 36.647 | 36.647 | 36.647 | 36.647 | -0.23% |
May 07, 2024 | 36.733 | 36.733 | 36.733 | 36.733 | 0.69% |
May 03, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.68% |
May 02, 2024 | 36.233 | 36.233 | 36.233 | 36.233 | -0.31% |
Apr 30, 2024 | 36.345 | 36.345 | 36.345 | 36.345 | 0.46% |
Apr 29, 2024 | 36.178 | 36.178 | 36.178 | 36.178 | 0.04% |
Highest: 37.104 | Lowest: 36.178 | Difference: 0.926 | Average: 36.685 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review