Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.01% |
Dec 19, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.01% |
Dec 18, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.01% |
Dec 17, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.01% |
Dec 16, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.02% |
Dec 13, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.01% |
Dec 12, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.01% |
Dec 11, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.01% |
Dec 09, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.02% |
Dec 06, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.01% |
Dec 04, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.00% |
Dec 03, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | -0.10% |
Dec 20, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.01% |
Dec 19, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.01% |
Dec 18, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.01% |
Dec 17, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.01% |
Dec 16, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.02% |
Dec 13, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.01% |
Dec 12, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.01% |
Dec 11, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.01% |
Dec 09, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.02% |
Dec 06, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.01% |
Dec 04, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.00% |
Dec 03, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.01% |
Dec 02, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | 0.02% |
Nov 29, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.00% |
Nov 28, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.01% |
Nov 27, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 0.01% |
Nov 26, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.01% |
Nov 25, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.02% |
Highest: 13.591 | Lowest: 13.572 | Difference: 0.019 | Average: 13.583 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review