Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.01% |
May 02, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.01% |
Apr 30, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.01% |
Apr 29, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.02% |
Apr 26, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 0.01% |
Apr 25, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.01% |
Apr 24, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.01% |
Apr 23, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.01% |
Apr 22, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.02% |
Apr 19, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.01% |
Apr 18, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | 0.01% |
Apr 17, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.04% |
Apr 11, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.01% |
Apr 10, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 0.01% |
Apr 09, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | -0.14% |
May 03, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.01% |
May 02, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.01% |
Apr 30, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.01% |
Apr 29, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.02% |
Apr 26, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | 0.01% |
Apr 25, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.01% |
Apr 24, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.01% |
Apr 23, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.01% |
Apr 22, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.02% |
Apr 19, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.01% |
Apr 18, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | 0.01% |
Apr 17, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.04% |
Apr 11, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.01% |
Apr 10, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 0.01% |
Apr 09, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.02% |
Highest: 13.407 | Lowest: 13.388 | Difference: 0.019 | Average: 13.398 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review