Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -2.22% |
May 21, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | -0.93% |
May 20, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 2.31% |
May 17, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | -0.08% |
May 16, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.54% |
May 15, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 1.11% |
May 14, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | -1.43% |
May 13, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.27% |
May 10, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 2.16% |
May 09, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.30% |
May 08, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.30% |
May 07, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.43% |
May 03, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.20% |
May 02, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | -0.25% |
Apr 30, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -1.18% |
Apr 29, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.27% |
Apr 26, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.65% |
Apr 25, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.54% |
Apr 24, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.62% |
Apr 23, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -2.46% |
Highest: 14.086 | Lowest: 13.367 | Difference: 0.719 | Average: 13.599 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review