Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.17% |
May 29, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -1.13% |
May 28, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.36% |
May 24, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.73% |
May 23, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.42% |
May 21, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.27% |
May 20, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -1.08% |
May 17, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.79% |
May 16, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.87% |
May 15, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 0.41% |
May 14, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.30% |
May 13, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 1.57% |
May 30, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.17% |
May 29, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -1.13% |
May 28, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.36% |
May 24, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.73% |
May 23, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.42% |
May 21, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.27% |
May 20, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -1.08% |
May 17, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.79% |
May 16, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.87% |
May 15, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 0.41% |
May 14, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.30% |
May 13, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 1.02% |
May 10, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.42% |
May 09, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | 0.08% |
May 08, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.53% |
May 07, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.41% |
May 03, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.46% |
May 02, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 2.24% |
Highest: 12.191 | Lowest: 11.917 | Difference: 0.274 | Average: 12.059 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review