Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.01% |
May 27, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.02% |
May 24, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.01% |
May 23, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.01% |
May 21, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | -0.02% |
May 20, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.01% |
May 17, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.00% |
May 16, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.02% |
May 15, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.01% |
May 14, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.01% |
May 13, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | 0.01% |
May 10, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.01% |
May 09, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.00% |
May 08, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.00% |
May 07, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.02% |
May 03, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.01% |
May 02, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.02% |
Apr 30, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.00% |
Apr 29, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.02% |
Highest: 17.569 | Lowest: 17.544 | Difference: 0.025 | Average: 17.558 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review