Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.38% |
Sep 25, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.00% |
Sep 24, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.39% |
Sep 23, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.17% |
Sep 20, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.02% |
Sep 19, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 0.81% |
Sep 18, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | 0.03% |
Sep 17, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.04% |
Sep 16, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.23% |
Sep 13, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.04% |
Sep 12, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.24% |
Sep 11, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.45% |
Sep 10, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.25% |
Sep 09, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.34% |
Sep 06, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | 0.96% |
Sep 05, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 1.68% |
Sep 04, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.02% |
Sep 03, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | 0.25% |
Sep 02, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | -0.08% |
Aug 30, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.12% |
Aug 29, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.29% |
Aug 28, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.27% |
Aug 27, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.01% |
Highest: 13.037 | Lowest: 12.444 | Difference: 0.593 | Average: 12.772 | Change %: 4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review