
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.02% |
Feb 19, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.07% |
Feb 18, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.26% |
Feb 14, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | 0.23% |
Feb 13, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | -0.29% |
Feb 11, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.19% |
Feb 10, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | 0.06% |
Feb 07, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.01% |
Feb 06, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | 0.24% |
Feb 05, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.48% |
Feb 04, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | -0.26% |
Feb 03, 2025 | 9.162 | 9.162 | 9.162 | 9.162 | 0.07% |
Jan 31, 2025 | 9.155 | 9.155 | 9.155 | 9.155 | -0.02% |
Jan 30, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | -0.02% |
Jan 29, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.08% |
Jan 28, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | 0.06% |
Jan 27, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | 0.33% |
Jan 24, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.17% |
Jan 23, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.31% |
Highest: 9.212 | Lowest: 9.100 | Difference: 0.112 | Average: 9.171 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review