![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | -0.33% |
Jun 26, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | -0.22% |
Jun 25, 2024 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | -0.08% |
Jun 24, 2024 | 10,628.000 | 10,628.000 | 10,628.000 | 10,628.000 | -0.12% |
Jun 21, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -0.17% |
Jun 20, 2024 | 10,659.000 | 10,659.000 | 10,659.000 | 10,659.000 | -0.08% |
Jun 19, 2024 | 10,668.000 | 10,668.000 | 10,668.000 | 10,668.000 | 0.13% |
Jun 18, 2024 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | -0.14% |
Jun 17, 2024 | 10,669.000 | 10,669.000 | 10,669.000 | 10,669.000 | -0.07% |
Jun 14, 2024 | 10,677.000 | 10,677.000 | 10,677.000 | 10,677.000 | 0.27% |
Jun 13, 2024 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | 0.17% |
Jun 12, 2024 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 0.25% |
Jun 11, 2024 | 10,603.000 | 10,603.000 | 10,603.000 | 10,603.000 | 0.08% |
Jun 10, 2024 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | -0.52% |
Jun 07, 2024 | 10,650.000 | 10,650.000 | 10,650.000 | 10,650.000 | -0.11% |
Jun 06, 2024 | 10,662.000 | 10,662.000 | 10,662.000 | 10,662.000 | 0.46% |
Jun 05, 2024 | 10,613.000 | 10,613.000 | 10,613.000 | 10,613.000 | 0.27% |
Jun 04, 2024 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | 0.19% |
Jun 03, 2024 | 10,564.000 | 10,564.000 | 10,564.000 | 10,564.000 | 0.03% |
May 31, 2024 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | -0.12% |
May 30, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.09% |
May 29, 2024 | 10,564.000 | 10,564.000 | 10,564.000 | 10,564.000 | -0.29% |
May 28, 2024 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | -0.02% |
May 27, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | -0.06% |
Highest: 10,677.000 | Lowest: 10,561.000 | Difference: 116.000 | Average: 10,617.292 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review