Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 68,554.000 | 68,554.000 | 68,554.000 | 68,554.000 | 1.53% |
Dec 19, 2024 | 67,519.000 | 67,519.000 | 67,519.000 | 67,519.000 | -1.93% |
Dec 18, 2024 | 68,846.000 | 68,846.000 | 68,846.000 | 68,846.000 | -0.79% |
Dec 17, 2024 | 69,394.000 | 69,394.000 | 69,394.000 | 69,394.000 | 0.52% |
Dec 16, 2024 | 69,036.000 | 69,036.000 | 69,036.000 | 69,036.000 | 0.53% |
Dec 13, 2024 | 68,673.000 | 68,673.000 | 68,673.000 | 68,673.000 | -0.16% |
Dec 12, 2024 | 68,784.000 | 68,784.000 | 68,784.000 | 68,784.000 | 1.06% |
Dec 11, 2024 | 68,065.000 | 68,065.000 | 68,065.000 | 68,065.000 | -0.21% |
Dec 10, 2024 | 68,211.000 | 68,211.000 | 68,211.000 | 68,211.000 | 0.61% |
Dec 09, 2024 | 67,798.000 | 67,798.000 | 67,798.000 | 67,798.000 | 0.05% |
Dec 06, 2024 | 67,764.000 | 67,764.000 | 67,764.000 | 67,764.000 | -0.22% |
Dec 05, 2024 | 67,911.000 | 67,911.000 | 67,911.000 | 67,911.000 | 0.99% |
Dec 04, 2024 | 67,248.000 | 67,248.000 | 67,248.000 | 67,248.000 | 0.06% |
Dec 03, 2024 | 67,207.000 | 67,207.000 | 67,207.000 | 67,207.000 | 0.06% |
Dec 02, 2024 | 67,166.000 | 67,166.000 | 67,166.000 | 67,166.000 | 0.15% |
Nov 29, 2024 | 67,066.000 | 67,066.000 | 67,066.000 | 67,066.000 | -0.58% |
Nov 28, 2024 | 67,454.000 | 67,454.000 | 67,454.000 | 67,454.000 | -0.92% |
Nov 27, 2024 | 68,083.000 | 68,083.000 | 68,083.000 | 68,083.000 | -0.49% |
Nov 26, 2024 | 68,420.000 | 68,420.000 | 68,420.000 | 68,420.000 | 0.13% |
Nov 25, 2024 | 68,330.000 | 68,330.000 | 68,330.000 | 68,330.000 | 0.36% |
Highest: 69,394.000 | Lowest: 67,066.000 | Difference: 2,328.000 | Average: 68,076.450 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review