![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.15% |
Feb 07, 2025 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | -0.03% |
Feb 06, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | 0.23% |
Feb 05, 2025 | 6,069.000 | 6,069.000 | 6,069.000 | 6,069.000 | 0.12% |
Feb 04, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,062.000 | 0.02% |
Feb 03, 2025 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | 0.10% |
Jan 31, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | 0.20% |
Jan 30, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | -0.05% |
Jan 29, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.02% |
Jan 28, 2025 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | 0.20% |
Jan 27, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 0.02% |
Jan 24, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | -0.12% |
Jan 23, 2025 | 6,039.000 | 6,039.000 | 6,039.000 | 6,039.000 | -0.05% |
Jan 22, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 6,042.000 | 0.25% |
Jan 21, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.00% |
Jan 20, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.08% |
Jan 17, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | -0.03% |
Jan 16, 2025 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | 0.50% |
Jan 15, 2025 | 5,994.000 | 5,994.000 | 5,994.000 | 5,994.000 | -0.17% |
Jan 14, 2025 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.30% |
Highest: 6,083.000 | Lowest: 5,994.000 | Difference: 89.000 | Average: 6,043.050 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review