Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.00% |
May 01, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.95% |
Apr 30, 2024 | 739.000 | 739.000 | 739.000 | 739.000 | 1.51% |
Apr 26, 2024 | 728.000 | 728.000 | 728.000 | 728.000 | 0.69% |
Apr 25, 2024 | 723.000 | 723.000 | 723.000 | 723.000 | 0.14% |
Apr 24, 2024 | 722.000 | 722.000 | 722.000 | 722.000 | 0.28% |
Apr 23, 2024 | 720.000 | 720.000 | 720.000 | 720.000 | 0.84% |
Apr 22, 2024 | 714.000 | 714.000 | 714.000 | 714.000 | -0.28% |
Apr 19, 2024 | 716.000 | 716.000 | 716.000 | 716.000 | 0.42% |
Apr 18, 2024 | 713.000 | 713.000 | 713.000 | 713.000 | 0.14% |
Apr 17, 2024 | 712.000 | 712.000 | 712.000 | 712.000 | -1.52% |
Apr 16, 2024 | 723.000 | 723.000 | 723.000 | 723.000 | -3.08% |
May 02, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.00% |
May 01, 2024 | 746.000 | 746.000 | 746.000 | 746.000 | 0.95% |
Apr 30, 2024 | 739.000 | 739.000 | 739.000 | 739.000 | 1.51% |
Apr 26, 2024 | 728.000 | 728.000 | 728.000 | 728.000 | 0.69% |
Apr 25, 2024 | 723.000 | 723.000 | 723.000 | 723.000 | 0.14% |
Apr 24, 2024 | 722.000 | 722.000 | 722.000 | 722.000 | 0.28% |
Apr 23, 2024 | 720.000 | 720.000 | 720.000 | 720.000 | 0.84% |
Apr 22, 2024 | 714.000 | 714.000 | 714.000 | 714.000 | -0.28% |
Apr 19, 2024 | 716.000 | 716.000 | 716.000 | 716.000 | 0.42% |
Apr 18, 2024 | 713.000 | 713.000 | 713.000 | 713.000 | 0.14% |
Apr 17, 2024 | 712.000 | 712.000 | 712.000 | 712.000 | -1.52% |
Apr 16, 2024 | 723.000 | 723.000 | 723.000 | 723.000 | 0.28% |
Apr 15, 2024 | 721.000 | 721.000 | 721.000 | 721.000 | -0.14% |
Apr 12, 2024 | 722.000 | 722.000 | 722.000 | 722.000 | 0.56% |
Apr 11, 2024 | 718.000 | 718.000 | 718.000 | 718.000 | 0.14% |
Apr 10, 2024 | 717.000 | 717.000 | 717.000 | 717.000 | -0.55% |
Apr 09, 2024 | 721.000 | 721.000 | 721.000 | 721.000 | 0.42% |
Apr 08, 2024 | 718.000 | 718.000 | 718.000 | 718.000 | -0.42% |
Highest: 746.000 | Lowest: 712.000 | Difference: 34.000 | Average: 724.033 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review