![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26,385.000 | 26,385.000 | 26,385.000 | 26,385.000 | 1.02% |
Jun 24, 2024 | 26,118.000 | 26,118.000 | 26,118.000 | 26,118.000 | 0.15% |
Jun 21, 2024 | 26,080.000 | 26,080.000 | 26,080.000 | 26,080.000 | 0.24% |
Jun 20, 2024 | 26,017.000 | 26,017.000 | 26,017.000 | 26,017.000 | 0.67% |
Jun 19, 2024 | 25,845.000 | 25,845.000 | 25,845.000 | 25,845.000 | 0.49% |
Jun 18, 2024 | 25,719.000 | 25,719.000 | 25,719.000 | 25,719.000 | -0.44% |
Jun 17, 2024 | 25,832.000 | 25,832.000 | 25,832.000 | 25,832.000 | 1.00% |
Jun 14, 2024 | 25,575.000 | 25,575.000 | 25,575.000 | 25,575.000 | -0.39% |
Jun 13, 2024 | 25,675.000 | 25,675.000 | 25,675.000 | 25,675.000 | -0.01% |
Jun 12, 2024 | 25,677.000 | 25,677.000 | 25,677.000 | 25,677.000 | -0.31% |
Jun 11, 2024 | 25,758.000 | 25,758.000 | 25,758.000 | 25,758.000 | 1.44% |
Jun 10, 2024 | 25,392.000 | 25,392.000 | 25,392.000 | 25,392.000 | -1.55% |
Jun 07, 2024 | 25,793.000 | 25,793.000 | 25,793.000 | 25,793.000 | 0.50% |
Jun 06, 2024 | 25,664.000 | 25,664.000 | 25,664.000 | 25,664.000 | 0.34% |
Jun 05, 2024 | 25,577.000 | 25,577.000 | 25,577.000 | 25,577.000 | -0.93% |
Jun 04, 2024 | 25,818.000 | 25,818.000 | 25,818.000 | 25,818.000 | -0.59% |
Jun 03, 2024 | 25,971.000 | 25,971.000 | 25,971.000 | 25,971.000 | 1.27% |
May 31, 2024 | 25,645.000 | 25,645.000 | 25,645.000 | 25,645.000 | -0.87% |
May 30, 2024 | 25,871.000 | 25,871.000 | 25,871.000 | 25,871.000 | -1.21% |
May 29, 2024 | 26,187.000 | 26,187.000 | 26,187.000 | 26,187.000 | 0.49% |
May 28, 2024 | 26,059.000 | 26,059.000 | 26,059.000 | 26,059.000 | -0.13% |
May 27, 2024 | 26,093.000 | 26,093.000 | 26,093.000 | 26,093.000 | -0.06% |
Highest: 26,385.000 | Lowest: 25,392.000 | Difference: 993.000 | Average: 25,852.318 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review