Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | 0.19% |
Apr 25, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | 0.08% |
Apr 24, 2024 | 6,175.000 | 6,175.000 | 6,175.000 | 6,175.000 | 1.00% |
Apr 23, 2024 | 6,114.000 | 6,114.000 | 6,114.000 | 6,114.000 | 2.33% |
Apr 22, 2024 | 5,975.000 | 5,975.000 | 5,975.000 | 5,975.000 | -0.47% |
Apr 19, 2024 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.33% |
Apr 18, 2024 | 5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | -1.25% |
Apr 17, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.38% |
Apr 16, 2024 | 6,082.000 | 6,082.000 | 6,082.000 | 6,082.000 | -0.03% |
Apr 15, 2024 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | -1.70% |
Apr 12, 2024 | 6,189.000 | 6,189.000 | 6,189.000 | 6,189.000 | 0.47% |
Apr 11, 2024 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -0.52% |
Apr 10, 2024 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | 1.84% |
Apr 09, 2024 | 6,080.000 | 6,080.000 | 6,080.000 | 6,080.000 | 1.98% |
Apr 08, 2024 | 5,962.000 | 5,962.000 | 5,962.000 | 5,962.000 | -1.23% |
Apr 05, 2024 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | 0.70% |
Apr 04, 2024 | 5,994.000 | 5,994.000 | 5,994.000 | 5,994.000 | -1.17% |
Apr 03, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -2.02% |
Apr 02, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.00% |
Apr 01, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.00% |
Mar 29, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | -0.86% |
Mar 28, 2024 | 6,244.000 | 6,244.000 | 6,244.000 | 6,244.000 | 0.47% |
Mar 27, 2024 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.03% |
Highest: 6,244.000 | Lowest: 5,962.000 | Difference: 282.000 | Average: 6,111.043 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review