Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.09% |
Jan 16, 2025 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.26% |
Jan 15, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.00% |
Jan 14, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.46% |
Jan 10, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | -0.24% |
Jan 09, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.09% |
Jan 08, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -0.31% |
Jan 07, 2025 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | -0.10% |
Jan 06, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.12% |
Dec 30, 2024 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | -0.09% |
Dec 27, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.15% |
Dec 26, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | 0.92% |
Jan 17, 2025 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.09% |
Jan 16, 2025 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.26% |
Jan 15, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.00% |
Jan 14, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.46% |
Jan 10, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | -0.24% |
Jan 09, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.09% |
Jan 08, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -0.31% |
Jan 07, 2025 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | -0.10% |
Jan 06, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.12% |
Dec 30, 2024 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | -0.09% |
Dec 27, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.15% |
Dec 26, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | 0.16% |
Dec 25, 2024 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.01% |
Dec 24, 2024 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | 0.03% |
Dec 23, 2024 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | -0.14% |
Dec 20, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.18% |
Dec 19, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.11% |
Dec 18, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -0.05% |
Highest: 8,816.000 | Lowest: 8,692.000 | Difference: 124.000 | Average: 8,763.033 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review