![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 34,491.000 | 34,491.000 | 34,491.000 | 34,491.000 | -0.85% |
Sep 05, 2024 | 34,786.000 | 34,786.000 | 34,786.000 | 34,786.000 | 0.09% |
Sep 04, 2024 | 34,754.000 | 34,754.000 | 34,754.000 | 34,754.000 | -2.91% |
Sep 03, 2024 | 35,794.000 | 35,794.000 | 35,794.000 | 35,794.000 | 1.26% |
Sep 02, 2024 | 35,348.000 | 35,348.000 | 35,348.000 | 35,348.000 | -0.96% |
Aug 30, 2024 | 35,692.000 | 35,692.000 | 35,692.000 | 35,692.000 | 0.96% |
Aug 29, 2024 | 35,354.000 | 35,354.000 | 35,354.000 | 35,354.000 | -0.05% |
Aug 28, 2024 | 35,372.000 | 35,372.000 | 35,372.000 | 35,372.000 | -0.19% |
Aug 27, 2024 | 35,440.000 | 35,440.000 | 35,440.000 | 35,440.000 | 0.83% |
Aug 26, 2024 | 35,148.000 | 35,148.000 | 35,148.000 | 35,148.000 | 1.02% |
Aug 23, 2024 | 34,793.000 | 34,793.000 | 34,793.000 | 34,793.000 | 0.07% |
Aug 22, 2024 | 34,767.000 | 34,767.000 | 34,767.000 | 34,767.000 | 1.13% |
Aug 21, 2024 | 34,378.000 | 34,378.000 | 34,378.000 | 34,378.000 | -0.41% |
Aug 20, 2024 | 34,521.000 | 34,521.000 | 34,521.000 | 34,521.000 | 2.45% |
Aug 19, 2024 | 33,696.000 | 33,696.000 | 33,696.000 | 33,696.000 | -1.48% |
Aug 16, 2024 | 34,203.000 | 34,203.000 | 34,203.000 | 34,203.000 | 2.43% |
Aug 15, 2024 | 33,390.000 | 33,390.000 | 33,390.000 | 33,390.000 | 0.49% |
Aug 14, 2024 | 33,226.000 | 33,226.000 | 33,226.000 | 33,226.000 | 0.86% |
Aug 13, 2024 | 32,942.000 | 32,942.000 | 32,942.000 | 32,942.000 | 1.52% |
Aug 09, 2024 | 32,450.000 | 32,450.000 | 32,450.000 | 32,450.000 | 0.94% |
Aug 08, 2024 | 32,148.000 | 32,148.000 | 32,148.000 | 32,148.000 | 0.39% |
Aug 07, 2024 | 32,022.000 | 32,022.000 | 32,022.000 | 32,022.000 | 1.20% |
Aug 06, 2024 | 31,641.000 | 31,641.000 | 31,641.000 | 31,641.000 | 9.22% |
Highest: 35,794.000 | Lowest: 31,641.000 | Difference: 4,153.000 | Average: 34,189.391 | Change %: 19.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review