Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 35,705.000 | 35,705.000 | 35,705.000 | 35,705.000 | 0.22% |
Jan 29, 2025 | 35,625.000 | 35,625.000 | 35,625.000 | 35,625.000 | 0.35% |
Jan 28, 2025 | 35,501.000 | 35,501.000 | 35,501.000 | 35,501.000 | 0.71% |
Jan 27, 2025 | 35,249.000 | 35,249.000 | 35,249.000 | 35,249.000 | -0.38% |
Jan 24, 2025 | 35,384.000 | 35,384.000 | 35,384.000 | 35,384.000 | 0.87% |
Jan 23, 2025 | 35,078.000 | 35,078.000 | 35,078.000 | 35,078.000 | -0.05% |
Jan 22, 2025 | 35,096.000 | 35,096.000 | 35,096.000 | 35,096.000 | 1.36% |
Jan 21, 2025 | 34,624.000 | 34,624.000 | 34,624.000 | 34,624.000 | 0.26% |
Jan 20, 2025 | 34,534.000 | 34,534.000 | 34,534.000 | 34,534.000 | -0.07% |
Jan 17, 2025 | 34,557.000 | 34,557.000 | 34,557.000 | 34,557.000 | -0.58% |
Jan 16, 2025 | 34,760.000 | 34,760.000 | 34,760.000 | 34,760.000 | 0.38% |
Jan 15, 2025 | 34,629.000 | 34,629.000 | 34,629.000 | 34,629.000 | -3.01% |
Jan 30, 2025 | 35,705.000 | 35,705.000 | 35,705.000 | 35,705.000 | 0.22% |
Jan 29, 2025 | 35,625.000 | 35,625.000 | 35,625.000 | 35,625.000 | 0.35% |
Jan 28, 2025 | 35,501.000 | 35,501.000 | 35,501.000 | 35,501.000 | 0.71% |
Jan 27, 2025 | 35,249.000 | 35,249.000 | 35,249.000 | 35,249.000 | -0.38% |
Jan 24, 2025 | 35,384.000 | 35,384.000 | 35,384.000 | 35,384.000 | 0.87% |
Jan 23, 2025 | 35,078.000 | 35,078.000 | 35,078.000 | 35,078.000 | -0.05% |
Jan 22, 2025 | 35,096.000 | 35,096.000 | 35,096.000 | 35,096.000 | 1.36% |
Jan 21, 2025 | 34,624.000 | 34,624.000 | 34,624.000 | 34,624.000 | 0.26% |
Jan 20, 2025 | 34,534.000 | 34,534.000 | 34,534.000 | 34,534.000 | -0.07% |
Jan 17, 2025 | 34,557.000 | 34,557.000 | 34,557.000 | 34,557.000 | -0.58% |
Jan 16, 2025 | 34,760.000 | 34,760.000 | 34,760.000 | 34,760.000 | 0.38% |
Jan 15, 2025 | 34,629.000 | 34,629.000 | 34,629.000 | 34,629.000 | 0.27% |
Jan 14, 2025 | 34,536.000 | 34,536.000 | 34,536.000 | 34,536.000 | -1.24% |
Jan 10, 2025 | 34,969.000 | 34,969.000 | 34,969.000 | 34,969.000 | -0.03% |
Jan 09, 2025 | 34,979.000 | 34,979.000 | 34,979.000 | 34,979.000 | -0.33% |
Jan 08, 2025 | 35,094.000 | 35,094.000 | 35,094.000 | 35,094.000 | -0.59% |
Jan 07, 2025 | 35,303.000 | 35,303.000 | 35,303.000 | 35,303.000 | 1.04% |
Jan 06, 2025 | 34,938.000 | 34,938.000 | 34,938.000 | 34,938.000 | -1.79% |
Highest: 35,705.000 | Lowest: 34,534.000 | Difference: 1,171.000 | Average: 35,043.433 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review