
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 8,551.000 | 8,551.000 | 8,551.000 | 8,446.000 | 1.24% |
Mar 18, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | 0.49% |
Mar 17, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 1.16% |
Mar 14, 2025 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | -0.62% |
Mar 13, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.94% |
Mar 12, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -1.20% |
Mar 11, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.83% |
Mar 10, 2025 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | -1.39% |
Mar 07, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.43% |
Mar 06, 2025 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | 2.20% |
Mar 05, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -0.29% |
Mar 04, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | -2.05% |
Mar 19, 2025 | 8,551.000 | 8,551.000 | 8,551.000 | 8,446.000 | 1.24% |
Mar 18, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | 0.49% |
Mar 17, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 1.16% |
Mar 14, 2025 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | -0.62% |
Mar 13, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.94% |
Mar 12, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -1.20% |
Mar 11, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.83% |
Mar 10, 2025 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | -1.39% |
Mar 07, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.43% |
Mar 06, 2025 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | 2.20% |
Mar 05, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -0.29% |
Mar 04, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | 0.35% |
Mar 03, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | -2.04% |
Feb 28, 2025 | 8,521.000 | 8,521.000 | 8,521.000 | 8,521.000 | -0.76% |
Feb 27, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.27% |
Feb 26, 2025 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | -1.94% |
Feb 25, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | 0.34% |
Feb 21, 2025 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | -1.24% |
Highest: 8,732.000 | Lowest: 8,283.000 | Difference: 449.000 | Average: 8,450.367 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review