Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.64% |
Jun 05, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.43% |
May 31, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | -1.17% |
May 22, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
May 15, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.54% |
May 08, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% |
May 01, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -0.33% |
Apr 30, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
Apr 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
Apr 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | -1.02% |
Apr 10, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -0.85% |
Apr 03, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Mar 28, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% |
Mar 20, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
Mar 13, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.60% |
Mar 06, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.33% |
Feb 29, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.71% |
Feb 21, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
Feb 15, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.38% |
Feb 14, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.66% |
Feb 07, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.78% |
Jan 31, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.07% |
Jan 24, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.62% |
Jan 17, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Jan 10, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.51% |
Jan 03, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -5.80% |
Jun 12, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.64% |
Jun 05, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.43% |
May 31, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | -1.17% |
May 22, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Highest: 1.88 | Lowest: 1.76 | Difference: 0.13 | Average: 1.84 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review