Breaking News

Tizona Invest Sicav S.a. (0P0000IT69)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

TIZONA INVEST SICAV S.A. historical data, for real-time data please try another search

16.379 -0.002 -0.01%

02/05 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 4.53M

Type: Fund

Market: Spain

Issuer: Credit Suisse Gestión SGIIC

ISIN: ES0179344033

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000IT69 Historical Data

Get free historical data for 0P0000IT69 fund. You'll find the end of day price of the Tizona Invest Sicav S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 02, 2022	16.379	16.379	16.379	16.379	-0.01%
Apr 29, 2022	16.381	16.381	16.381	16.381	-0.00%
Apr 28, 2022	16.382	16.382	16.382	16.382	0.00%
Apr 27, 2022	16.382	16.382	16.382	16.382	0.00%
Apr 26, 2022	16.382	16.382	16.382	16.382	-0.04%
Apr 25, 2022	16.389	16.389	16.389	16.389	-0.01%
Apr 22, 2022	16.391	16.391	16.391	16.391	0.01%
Apr 21, 2022	16.389	16.389	16.389	16.389	0.05%
Apr 20, 2022	16.380	16.380	16.380	16.380	0.09%
Apr 19, 2022	16.366	16.366	16.366	16.366	-0.14%
Apr 14, 2022	16.389	16.389	16.389	16.389	0.09%
Apr 13, 2022	16.375	16.375	16.375	16.375	-0.06%
Apr 12, 2022	16.385	16.385	16.385	16.385	-0.05%
Apr 11, 2022	16.394	16.394	16.394	16.394	-0.48%
Apr 08, 2022	16.473	16.473	16.473	16.473	0.16%
Apr 07, 2022	16.448	16.448	16.448	16.448	-0.03%
Apr 06, 2022	16.453	16.453	16.453	16.453	-0.57%
Apr 05, 2022	16.547	16.547	16.547	16.547	0.17%
Apr 04, 2022	16.518	16.518	16.518	16.518	0.51%
Apr 01, 2022	16.435	16.435	16.435	16.435	-0.05%
Mar 31, 2022	16.444	16.444	16.444	16.444	-0.13%
Mar 30, 2022	16.465	16.465	16.465	16.465	0.08%
Mar 29, 2022	16.452	16.452	16.452	16.452	0.45%
Mar 28, 2022	16.378	16.378	16.378	16.378	0.32%
Mar 25, 2022	16.327	16.327	16.327	16.327	0.35%
Mar 24, 2022	16.270	16.270	16.270	16.270	-0.09%
Mar 23, 2022	16.285	16.285	16.285	16.285	-0.05%
Mar 22, 2022	16.293	16.293	16.293	16.293	0.28%
Mar 21, 2022	16.247	16.247	16.247	16.247	0.26%
Mar 18, 2022	16.205	16.205	16.205	16.205	-1.06%

Highest: 16.547

Lowest: 16.205

Difference: 0.341

Average: 16.387

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000IT69 Comments

Write your thoughts about Tizona Invest Sicav S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,353.60	-39.40	-0.47%
ASX 200 Futures	8,417.5	+16.0	+0.19%
ASX All Ordinaries	8,610.40	-39.60	-0.46%
US 500	6,086.8	+51.9	+0.86%
Dow Jones	44,223.51	-24.32	-0.05%
China A50 Futures	13,473.0	-96.0	-0.71%
Dollar Index	106.415	+0.335	+0.32%

Crude Oil WTI	70.44	+1.85	+2.70%
Natural Gas	3.348	+0.185	+5.85%
Gold	2,752.89	+34.49	+1.27%
Silver	32.835	+0.088	+0.27%
Copper	4.2628	-0.0092	-0.22%
US Sugar #11	21.32	+0.28	+1.33%
US Coffee C	319.66	-14.49	-4.34%

Australia 10Y	4.248	+0.052	+1.24%
Australia 5Y	3.845	+0.041	+1.08%
New Zealand 10Y	4.425	-0.023	-0.45%
U.S. 10Y	4.279	+0.056	+1.33%
Japan 10Y	1.062	-0.005	-0.47%
China 10Y	1.881	-0.016	-0.84%
Singapore 10Y	2.697	-0.012	-0.37%

CSL	279.61	-2.40	-0.85%
Woolworths	30.300	-0.040	-0.13%
ANZ Holdings	29.090	-0.390	-1.32%
Commonwealth Bank Australia	157.520	-0.110	-0.07%
Telstra Group	4.050	-0.010	-0.25%
National Australia Bank	37.590	-0.050	-0.13%
BHP Group Ltd	42.000	+0.170	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TIZONA INVEST SIC.	16.379	-0.002	-0.01%