Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.55% |
May 15, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.37% |
May 14, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.85% |
May 13, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.73% |
May 10, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -1.14% |
May 09, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.50% |
May 08, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.23% |
May 07, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.58% |
May 03, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.29% |
May 02, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -2.32% |
Apr 30, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -1.21% |
Apr 29, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 2.95% |
May 16, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.55% |
May 15, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.37% |
May 14, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.85% |
May 13, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.73% |
May 10, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -1.14% |
May 09, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.50% |
May 08, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.23% |
May 07, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.58% |
May 03, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.29% |
May 02, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -2.32% |
Apr 30, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -1.21% |
Apr 29, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.89% |
Apr 26, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.34% |
Apr 25, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.55% |
Apr 24, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.12% |
Apr 23, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.97% |
Apr 22, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -0.16% |
Apr 19, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.29% |
Highest: 5.419 | Lowest: 5.168 | Difference: 0.251 | Average: 5.249 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review