![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -1.22% |
Jun 27, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.78% |
Jun 26, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.04% |
Jun 25, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.97% |
Jun 24, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 0.63% |
Jun 21, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 1.69% |
Jun 20, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | -0.41% |
Jun 19, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | -0.93% |
Jun 18, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.05% |
Jun 17, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.34% |
Jun 14, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -1.08% |
Jun 13, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.45% |
Jun 12, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.05% |
Jun 11, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.27% |
Jun 10, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | -0.01% |
Jun 07, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.63% |
Jun 06, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | -0.41% |
Jun 05, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | -0.12% |
Jun 04, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | -0.97% |
May 31, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | -0.55% |
May 30, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.04% |
May 29, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | -0.19% |
May 28, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | -0.53% |
Highest: 13.936 | Lowest: 13.233 | Difference: 0.703 | Average: 13.612 | Change %: -4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review