Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -0.36% |
May 14, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.13% |
May 13, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 1.00% |
May 10, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.21% |
May 09, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.58% |
May 08, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.59% |
May 07, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.10% |
May 03, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.02% |
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.67% |
Apr 30, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.13% |
Apr 29, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.05% |
Apr 26, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.37% |
Apr 25, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.26% |
Apr 24, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.29% |
Apr 23, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 1.01% |
Apr 22, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.10% |
Apr 19, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.87% |
Apr 18, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.29% |
Apr 17, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -1.73% |
Highest: 17.875 | Lowest: 17.408 | Difference: 0.467 | Average: 17.752 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review