Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.632 | 26.632 | 26.632 | 26.632 | -0.02% |
Jan 23, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | 0.87% |
Jan 22, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 1.38% |
Jan 21, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.32% |
Jan 20, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 0.81% |
Jan 17, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | -0.24% |
Jan 16, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.34% |
Jan 15, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.05% |
Jan 14, 2025 | 25.741 | 25.741 | 25.741 | 25.741 | -1.96% |
Jan 13, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.07% |
Jan 10, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | -0.93% |
Jan 09, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -0.86% |
Jan 08, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | -0.14% |
Jan 07, 2025 | 26.754 | 26.754 | 26.754 | 26.754 | 1.78% |
Jan 06, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | -1.49% |
Jan 03, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | 0.04% |
Jan 02, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 0.12% |
Dec 30, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | -0.67% |
Dec 27, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 1.81% |
Highest: 26.820 | Lowest: 25.729 | Difference: 1.091 | Average: 26.330 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review