![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | -0.85% |
Jul 01, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | -0.13% |
Jun 28, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.75% |
Jun 27, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.53% |
Jun 26, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | -0.04% |
Jun 25, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.33% |
Jun 24, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 1.18% |
Jun 21, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.87% |
Jun 20, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.68% |
Jun 19, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.42% |
Jun 18, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | -0.22% |
Jun 17, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | -0.30% |
Jun 14, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -1.04% |
Jun 13, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.07% |
Jun 12, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.01% |
Jun 11, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.15% |
Jun 10, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | -1.21% |
Jun 07, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.37% |
Jun 06, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | -0.42% |
Jun 05, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.44% |
Jun 04, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.56% |
Highest: 17.668 | Lowest: 17.119 | Difference: 0.549 | Average: 17.388 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review