
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -2.34% |
Apr 03, 2025 | 16.267 | 16.267 | 16.267 | 16.255 | 0.07% |
Apr 02, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.82% |
Apr 01, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | 1.39% |
Mar 31, 2025 | 15.902 | 15.902 | 16.210 | 15.902 | -1.90% |
Mar 28, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.82% |
Mar 27, 2025 | 16.344 | 16.344 | 16.358 | 16.344 | -0.09% |
Mar 26, 2025 | 16.358 | 16.358 | 16.390 | 16.358 | -0.20% |
Mar 25, 2025 | 16.390 | 16.390 | 16.478 | 16.390 | -0.53% |
Mar 24, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.15% |
Mar 21, 2025 | 16.453 | 16.453 | 16.453 | 16.440 | 0.08% |
Mar 20, 2025 | 16.440 | 16.440 | 16.524 | 16.440 | -0.51% |
Mar 19, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 1.54% |
Mar 18, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.70% |
Mar 17, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.35% |
Mar 14, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.73% |
Mar 13, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | -0.17% |
Mar 12, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -2.51% |
Mar 11, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 1.01% |
Mar 10, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -2.34% |
Mar 07, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.46% |
Mar 06, 2025 | 16.693 | 16.693 | 16.693 | 16.693 | -1.48% |
Mar 05, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | 2.00% |
Highest: 16.943 | Lowest: 15.886 | Difference: 1.057 | Average: 16.341 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review