
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.48% |
Mar 06, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 2.43% |
Mar 05, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 2.49% |
Mar 04, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.80% |
Mar 03, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.47% |
Feb 28, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -2.81% |
Feb 27, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | -0.83% |
Feb 26, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | 1.91% |
Feb 25, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -1.15% |
Feb 24, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | -0.73% |
Feb 21, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 1.76% |
Feb 20, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -2.07% |
Mar 07, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.48% |
Mar 06, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 2.43% |
Mar 05, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 2.49% |
Mar 04, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.80% |
Mar 03, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.47% |
Feb 28, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -2.81% |
Feb 27, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | -0.83% |
Feb 26, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | 1.91% |
Feb 25, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -1.15% |
Feb 24, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | -0.73% |
Feb 21, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 1.76% |
Feb 20, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -0.90% |
Feb 19, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | -0.11% |
Feb 18, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.95% |
Feb 17, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | -0.15% |
Feb 14, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 1.72% |
Feb 13, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.95% |
Feb 11, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -1.00% |
Highest: 7.030 | Lowest: 6.686 | Difference: 0.343 | Average: 6.868 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review