Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |
Nov 06, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 6.59% |
Nov 05, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.60% |
Nov 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
Nov 01, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
Oct 31, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
Oct 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
Oct 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
Oct 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
Oct 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
Oct 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
Oct 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
Oct 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
Oct 21, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -2.06% |
Oct 18, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
Oct 17, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
Oct 16, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.30% |
Oct 15, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
Oct 14, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
Oct 11, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 2.03% |
Oct 10, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
Oct 09, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
Oct 08, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
Highest: 21.66 | Lowest: 19.93 | Difference: 1.73 | Average: 20.47 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review