Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
Nov 26, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.00% |
Nov 25, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.69% |
Nov 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
Nov 21, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.26% |
Nov 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
Nov 19, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
Nov 18, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
Nov 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -1.25% |
Nov 14, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -1.23% |
Nov 13, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
Nov 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
Nov 11, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
Nov 08, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
Nov 07, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
Nov 06, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 2.14% |
Nov 05, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
Nov 04, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
Nov 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
Oct 31, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -1.78% |
Oct 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Oct 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
Oct 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
Highest: 26.43 | Lowest: 25.36 | Difference: 1.07 | Average: 25.85 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review