
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
Mar 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
Mar 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
Mar 06, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.36% |
Mar 05, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
Mar 04, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
Mar 03, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
Feb 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
Feb 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
Feb 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
Feb 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
Feb 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 4.65% |
Mar 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
Mar 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
Mar 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
Mar 06, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.36% |
Mar 05, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
Mar 04, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
Mar 03, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
Feb 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
Feb 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
Feb 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
Feb 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
Feb 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
Feb 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% |
Feb 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
Feb 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
Feb 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
Feb 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
Feb 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
Highest: 23.55 | Lowest: 22.13 | Difference: 1.42 | Average: 22.91 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review