![DeepSeek-prompted selloff is a buying opportunity in Nvidia stock: Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 2.11% |
Feb 04, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 2.12% |
Feb 03, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.69% |
Jan 31, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.46% |
Jan 30, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.39% |
Jan 29, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.93% |
Jan 28, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.90% |
Jan 27, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -3.23% |
Jan 24, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.19% |
Jan 23, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -1.31% |
Jan 22, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.45% |
Jan 21, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 1.59% |
Jan 17, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 1.11% |
Jan 16, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.62% |
Jan 15, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.41% |
Jan 14, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 1.35% |
Jan 13, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 1.65% |
Jan 10, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.92% |
Jan 08, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.67% |
Jan 07, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -1.02% |
Jan 06, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 2.16% |
Highest: 27.060 | Lowest: 24.830 | Difference: 2.230 | Average: 25.936 | Change %: 8.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review