Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.33% |
Oct 03, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.33% |
Oct 02, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.28% |
Oct 01, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -2.32% |
Sep 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.15% |
Sep 27, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.55% |
Sep 26, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 2.68% |
Sep 25, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.52% |
Sep 24, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 2.37% |
Sep 23, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.83% |
Sep 20, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.58% |
Sep 19, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.13% |
Sep 18, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.15% |
Sep 17, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -1.54% |
Sep 16, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -2.72% |
Sep 13, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.47% |
Sep 12, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.97% |
Sep 11, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.24% |
Sep 10, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.19% |
Sep 09, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -1.84% |
Sep 06, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.31% |
Sep 05, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.33% |
Highest: 22.000 | Lowest: 20.420 | Difference: 1.580 | Average: 21.131 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review