![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.28% |
Sep 04, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.84% |
Sep 03, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.56% |
Sep 02, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.32% |
Aug 30, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.32% |
Aug 29, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.05% |
Aug 28, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.37% |
Aug 27, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.00% |
Aug 26, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.28% |
Aug 23, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.05% |
Aug 22, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.19% |
Aug 21, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.79% |
Aug 20, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.33% |
Aug 19, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.61% |
Aug 16, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.66% |
Aug 14, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.05% |
Aug 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.14% |
Aug 12, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
Aug 09, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.62% |
Aug 08, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.10% |
Aug 07, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.91% |
Highest: 21.700 | Lowest: 21.050 | Difference: 0.650 | Average: 21.430 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review